| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:43:52 PM | 384.850 | 15 |
| 2024-08-05 | 9:37:07 PM | 386.250 | 8 |
| 2024-08-05 | 9:32:24 PM | 386.150 | 2 |
| 2024-08-05 | 9:17:15 PM | 385.650 | 1 |
| 2024-08-05 | 9:00:01 PM | 385.750 | 2 |
| 2024-08-05 | 8:54:17 PM | 386.500 | 3 |
| 2024-08-05 | 8:48:15 PM | 386.250 | 1 |
| 2024-08-05 | 8:47:21 PM | 384.550 | 1 |
| 2024-08-05 | 8:34:03 PM | 385.650 | 1 |
| 2024-08-05 | 8:27:46 PM | 387.150 | 1 |
| 2024-08-05 | 8:24:27 PM | 387.000 | 1 |
| 2024-08-05 | 8:20:12 PM | 387.000 | 4 |
| 2024-08-05 | 8:17:26 PM | 385.250 | 7 |