| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:51 AM | 388.500 | 3 |
| 2024-08-02 | 9:53:46 AM | 388.250 | 1 |
| 2024-08-02 | 9:53:42 AM | 388.200 | 8 |
| 2024-08-02 | 9:53:38 AM | 388.100 | 2 |
| 2024-08-02 | 9:53:34 AM | 387.850 | 3 |
| 2024-08-02 | 9:53:15 AM | 387.900 | 12 |
| 2024-08-02 | 9:52:39 AM | 387.700 | 2 |
| 2024-08-02 | 9:51:02 AM | 387.700 | 1 |
| 2024-08-02 | 9:49:48 AM | 387.550 | 4 |
| 2024-08-02 | 9:44:51 AM | 387.750 | 1 |
| 2024-08-02 | 9:42:40 AM | 387.950 | 3 |
| 2024-08-02 | 9:34:22 AM | 387.550 | 1 |
| 2024-08-02 | 9:30:19 AM | 387.850 | 3 |