| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:28:03 | 242,700 | 20 |
| 15.08.2024 | 18:27:28 | 242,000 | 708 |
| 15.08.2024 | 18:27:28 | 242,000 | 12 |
| 15.08.2024 | 18:14:00 | 241,800 | 3 |
| 15.08.2024 | 18:13:31 | 242,700 | 1 |
| 15.08.2024 | 18:12:10 | 242,700 | 1 |
| 15.08.2024 | 18:10:49 | 242,300 | 5 |
| 15.08.2024 | 18:09:21 | 242,300 | 50 |
| 15.08.2024 | 18:01:22 | 242,700 | 3 |
| 15.08.2024 | 17:55:55 | 242,400 | 15 |
| 15.08.2024 | 17:49:09 | 242,700 | 8 |
| 15.08.2024 | 17:39:58 | 242,200 | 2 |
| 15.08.2024 | 17:36:26 | 242,200 | 1 |