| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:00 PM | 234.800 | 50 |
| 2024-07-16 | 9:56:02 PM | 235.600 | 20 |
| 2024-07-16 | 9:33:02 PM | 234.700 | 2 |
| 2024-07-16 | 9:27:06 PM | 234.600 | 2 |
| 2024-07-16 | 9:26:53 PM | 234.600 | 61 |
| 2024-07-16 | 9:25:24 PM | 235.500 | 25 |
| 2024-07-16 | 9:13:51 PM | 235.500 | 3 |
| 2024-07-16 | 9:13:09 PM | 234.900 | 11 |
| 2024-07-16 | 8:55:44 PM | 234.600 | 11 |
| 2024-07-16 | 8:51:56 PM | 234.600 | 10 |
| 2024-07-16 | 8:44:30 PM | 234.900 | 10 |
| 2024-07-16 | 8:43:52 PM | 234.500 | 50 |
| 2024-07-16 | 8:19:25 PM | 234.200 | 45 |