| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:07:01 | 227.200 | 1 |
| 12/08/2024 | 09:06:11 | 227.300 | 50 |
| 12/08/2024 | 09:05:35 | 228.000 | 10 |
| 12/08/2024 | 09:05:09 | 228.000 | 44 |
| 12/08/2024 | 09:05:04 | 228.100 | 10 |
| 12/08/2024 | 09:04:49 | 227.200 | 100 |
| 12/08/2024 | 09:04:43 | 228.200 | 1 |
| 12/08/2024 | 09:04:39 | 227.900 | 15 |
| 12/08/2024 | 09:04:30 | 226.700 | 10 |
| 12/08/2024 | 09:04:21 | 226.100 | 10 |
| 12/08/2024 | 09:04:19 | 225.800 | 1 |
| 12/08/2024 | 09:04:11 | 225.800 | 59 |