| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:29:11 | 9,106 | 220 |
| 04.09.2024 | 11:13:29 | 9,074 | 600 |
| 04.09.2024 | 11:08:29 | 9,082 | 110 |
| 04.09.2024 | 10:37:56 | 9,138 | 1.000 |
| 04.09.2024 | 10:29:51 | 9,138 | 3 |
| 04.09.2024 | 10:21:28 | 9,140 | 35 |
| 04.09.2024 | 10:18:08 | 9,116 | 110 |
| 04.09.2024 | 10:12:07 | 9,106 | 20 |
| 04.09.2024 | 09:49:26 | 9,104 | 120 |
| 04.09.2024 | 09:48:10 | 9,096 | 3 |
| 04.09.2024 | 09:47:57 | 9,104 | 11 |
| 04.09.2024 | 09:22:01 | 9,102 | 1.589 |
| 04.09.2024 | 09:18:31 | 9,102 | 3.300 |