| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:58:48 AM | 9.080 | 615 |
| 2024-11-12 | 8:40:46 AM | 9.100 | 600 |
| 2024-11-12 | 8:39:51 AM | 9.160 | 600 |
| 2024-11-12 | 8:38:22 AM | 9.160 | 12 |
| 2024-11-12 | 8:38:07 AM | 9.190 | 1,639 |
| 2024-11-12 | 8:27:37 AM | 9.120 | 1,909 |
| 2024-11-12 | 8:27:33 AM | 9.120 | 2 |
| 2024-11-12 | 8:19:40 AM | 9.070 | 600 |
| 2024-11-12 | 8:13:22 AM | 9.074 | 3 |
| 2024-11-12 | 8:12:51 AM | 9.078 | 29 |
| 2024-11-12 | 8:05:01 AM | 9.064 | 20 |
| 2024-11-12 | 8:00:42 AM | 9.064 | 10 |
| 2024-11-12 | 8:00:40 AM | 9.062 | 20 |