| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:07 PM | 8.904 | 500 |
| 2024-09-06 | 8:46:23 PM | 8.880 | 40 |
| 2024-09-06 | 6:45:38 PM | 8.920 | 13 |
| 2024-09-06 | 6:41:26 PM | 8.916 | 10 |
| 2024-09-06 | 6:12:36 PM | 8.916 | 7 |
| 2024-09-06 | 6:12:00 PM | 8.916 | 150 |
| 2024-09-06 | 5:35:58 PM | 8.932 | 176 |
| 2024-09-06 | 5:27:10 PM | 8.920 | 50 |
| 2024-09-06 | 5:21:01 PM | 8.930 | 1,000 |
| 2024-09-06 | 5:18:08 PM | 8.936 | 7 |
| 2024-09-06 | 5:11:00 PM | 8.950 | 10 |
| 2024-09-06 | 5:05:06 PM | 8.964 | 2,500 |
| 2024-09-06 | 5:04:10 PM | 8.972 | 3,400 |