| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:32:58 PM | 9.790 | 2,000 |
| 2024-07-31 | 1:29:48 PM | 9.780 | 1,800 |
| 2024-07-31 | 1:27:07 PM | 9.760 | 1,700 |
| 2024-07-31 | 1:24:50 PM | 9.750 | 1,600 |
| 2024-07-31 | 1:24:49 PM | 9.750 | 1,850 |
| 2024-07-31 | 1:24:49 PM | 9.750 | 1,650 |
| 2024-07-31 | 1:24:48 PM | 9.750 | 1,900 |
| 2024-07-31 | 1:24:46 PM | 9.750 | 1,581 |
| 2024-07-31 | 1:24:23 PM | 9.800 | 1,950 |
| 2024-07-31 | 1:24:06 PM | 9.800 | 1,900 |
| 2024-07-31 | 1:21:03 PM | 9.800 | 2,000 |
| 2024-07-31 | 1:18:45 PM | 9.800 | 330 |
| 2024-07-31 | 1:07:07 PM | 9.808 | 11 |