| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:17:34 | 9,024 | 1 |
| 04.09.2024 | 18:54:48 | 9,030 | 12 |
| 04.09.2024 | 18:51:09 | 9,024 | 100 |
| 04.09.2024 | 18:18:52 | 9,052 | 1 |
| 04.09.2024 | 18:16:27 | 9,052 | 1 |
| 04.09.2024 | 17:28:49 | 9,036 | 233 |
| 04.09.2024 | 17:17:30 | 9,036 | 289 |
| 04.09.2024 | 17:08:44 | 9,068 | 743 |
| 04.09.2024 | 17:06:56 | 9,074 | 2.500 |
| 04.09.2024 | 17:01:51 | 9,080 | 2 |
| 04.09.2024 | 16:50:07 | 9,048 | 174 |
| 04.09.2024 | 16:46:03 | 9,030 | 348 |
| 04.09.2024 | 16:42:59 | 9,020 | 348 |