| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:01:06 PM | 14.930 | 17 |
| 2024-06-27 | 8:53:52 PM | 14.930 | 1 |
| 2024-06-27 | 8:51:48 PM | 14.930 | 1 |
| 2024-06-27 | 8:44:02 PM | 14.915 | 5 |
| 2024-06-27 | 8:33:58 PM | 14.915 | 7 |
| 2024-06-27 | 8:16:58 PM | 14.880 | 3 |
| 2024-06-27 | 8:16:30 PM | 14.920 | 1 |
| 2024-06-27 | 8:16:19 PM | 14.920 | 1 |
| 2024-06-27 | 8:16:10 PM | 14.920 | 1 |
| 2024-06-27 | 8:16:01 PM | 14.925 | 1 |
| 2024-06-27 | 8:15:58 PM | 14.885 | 3 |
| 2024-06-27 | 8:15:48 PM | 14.920 | 1 |
| 2024-06-27 | 7:49:25 PM | 14.945 | 2 |