| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:49:19 PM | 14.945 | 10 |
| 2024-06-27 | 7:48:18 PM | 14.945 | 1 |
| 2024-06-27 | 7:41:40 PM | 14.910 | 10 |
| 2024-06-27 | 7:40:58 PM | 14.910 | 100 |
| 2024-06-27 | 7:39:45 PM | 14.945 | 4 |
| 2024-06-27 | 7:39:14 PM | 14.945 | 60 |
| 2024-06-27 | 7:21:01 PM | 14.900 | 61 |
| 2024-06-27 | 7:16:14 PM | 14.950 | 20 |
| 2024-06-27 | 7:15:05 PM | 14.950 | 1 |
| 2024-06-27 | 7:15:04 PM | 14.950 | 19 |
| 2024-06-27 | 7:13:32 PM | 14.955 | 1 |
| 2024-06-27 | 7:12:52 PM | 14.955 | 33 |
| 2024-06-27 | 7:06:36 PM | 14.955 | 7 |