| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:37:38 PM | 13.885 | 3 |
| 2024-08-16 | 1:30:11 PM | 13.880 | 250 |
| 2024-08-16 | 12:56:33 PM | 13.930 | 14 |
| 2024-08-16 | 12:45:28 PM | 13.930 | 2 |
| 2024-08-16 | 10:29:07 AM | 13.980 | 30 |
| 2024-08-16 | 9:49:27 AM | 13.955 | 95 |
| 2024-08-16 | 9:23:45 AM | 13.915 | 235 |
| 2024-08-15 | 4:52:03 PM | 13.855 | 2,200 |
| 2024-08-15 | 3:51:19 PM | 13.935 | 3 |
| 2024-08-15 | 3:48:54 PM | 13.935 | 1 |
| 2024-08-15 | 3:45:39 PM | 13.940 | 1 |
| 2024-08-15 | 3:41:34 PM | 13.915 | 1 |
| 2024-08-15 | 3:39:19 PM | 13.925 | 2 |