| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 10:07:47 | 14.745 | 800 |
| 28/06/2024 | 9:34:54 | 14.845 | 50 |
| 28/06/2024 | 9:32:15 | 14.815 | 7 |
| 28/06/2024 | 9:23:58 | 14.755 | 1,000 |
| 28/06/2024 | 9:04:57 | 14.795 | 150 |
| 28/06/2024 | 9:03:18 | 14.785 | 20 |
| 28/06/2024 | 8:52:30 | 14.970 | 10 |
| 28/06/2024 | 8:11:57 | 14.975 | 350 |
| 28/06/2024 | 8:05:01 | 14.995 | 3 |
| 28/06/2024 | 8:00:20 | 14.990 | 56 |
| 28/06/2024 | 8:00:17 | 14.955 | 8 |
| 28/06/2024 | 8:00:02 | 14.985 | 183 |
| 27/06/2024 | 21:42:50 | 14.940 | 150 |