| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:48:02 PM | 675.000 | 100 |
| 2024-10-07 | 9:47:26 PM | 674.900 | 60 |
| 2024-10-07 | 9:47:13 PM | 674.900 | 16 |
| 2024-10-07 | 9:47:06 PM | 674.900 | 8 |
| 2024-10-07 | 9:46:56 PM | 674.900 | 8 |
| 2024-10-07 | 9:46:39 PM | 675.100 | 8 |
| 2024-10-07 | 9:46:30 PM | 673.900 | 9 |
| 2024-10-07 | 9:46:22 PM | 675.100 | 50 |
| 2024-10-07 | 9:46:20 PM | 674.000 | 20 |
| 2024-10-07 | 9:46:04 PM | 673.800 | 150 |
| 2024-10-07 | 9:45:31 PM | 673.900 | 20 |
| 2024-10-07 | 9:45:28 PM | 675.200 | 80 |
| 2024-10-07 | 9:45:23 PM | 673.800 | 280 |