| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:06:41 PM | 655.500 | 6 |
| 2024-07-29 | 12:06:36 PM | 655.300 | 1 |
| 2024-07-29 | 12:05:29 PM | 655.800 | 10 |
| 2024-07-29 | 12:05:01 PM | 655.800 | 3 |
| 2024-07-29 | 12:04:38 PM | 655.800 | 3 |
| 2024-07-29 | 12:00:50 PM | 656.400 | 3 |
| 2024-07-29 | 12:00:49 PM | 656.400 | 15 |
| 2024-07-29 | 11:57:47 AM | 656.300 | 5 |
| 2024-07-29 | 11:57:41 AM | 656.300 | 50 |
| 2024-07-29 | 11:57:15 AM | 656.200 | 1 |
| 2024-07-29 | 11:54:20 AM | 656.400 | 10 |
| 2024-07-29 | 11:54:11 AM | 656.700 | 1 |
| 2024-07-29 | 11:53:58 AM | 656.600 | 4 |