| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:57:32 PM | 678.000 | 1 |
| 2024-10-07 | 9:57:17 PM | 679.900 | 3 |
| 2024-10-07 | 9:56:37 PM | 678.900 | 8 |
| 2024-10-07 | 9:56:20 PM | 678.000 | 30 |
| 2024-10-07 | 9:55:39 PM | 677.700 | 8 |
| 2024-10-07 | 9:55:30 PM | 677.900 | 8 |
| 2024-10-07 | 9:55:25 PM | 677.900 | 8 |
| 2024-10-07 | 9:55:15 PM | 678.000 | 8 |
| 2024-10-07 | 9:54:56 PM | 678.000 | 8 |
| 2024-10-07 | 9:54:45 PM | 677.000 | 80 |
| 2024-10-07 | 9:54:44 PM | 676.900 | 49 |
| 2024-10-07 | 9:53:59 PM | 676.900 | 8 |
| 2024-10-07 | 9:53:15 PM | 676.900 | 8 |