| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:32:55 | 596.700 | 1 |
| 08/11/2024 | 11:32:54 | 596.700 | 1 |
| 08/11/2024 | 11:32:50 | 596.700 | 16 |
| 08/11/2024 | 11:32:45 | 597.000 | 89 |
| 08/11/2024 | 11:32:44 | 597.100 | 14 |
| 08/11/2024 | 11:32:30 | 597.200 | 25 |
| 08/11/2024 | 11:32:28 | 597.300 | 10 |
| 08/11/2024 | 11:32:13 | 597.300 | 1 |
| 08/11/2024 | 11:31:46 | 597.200 | 3 |
| 08/11/2024 | 11:31:14 | 597.500 | 13 |
| 08/11/2024 | 11:30:38 | 598.000 | 8 |
| 08/11/2024 | 11:30:36 | 598.000 | 2 |