| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:29:10 PM | 32.060 | 56 |
| 2024-11-15 | 9:12:59 PM | 32.030 | 50 |
| 2024-11-15 | 8:54:17 PM | 32.030 | 15 |
| 2024-11-15 | 8:51:51 PM | 32.030 | 9 |
| 2024-11-15 | 8:44:10 PM | 31.900 | 100 |
| 2024-11-15 | 8:39:50 PM | 31.980 | 65 |
| 2024-11-15 | 8:29:26 PM | 31.970 | 150 |
| 2024-11-15 | 8:23:08 PM | 31.980 | 70 |
| 2024-11-15 | 8:21:07 PM | 31.890 | 69 |
| 2024-11-15 | 8:15:05 PM | 31.890 | 40 |
| 2024-11-15 | 8:08:11 PM | 31.970 | 50 |
| 2024-11-15 | 8:01:22 PM | 31.970 | 60 |
| 2024-11-15 | 7:59:39 PM | 31.970 | 1 |