| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:19:02 PM | 31.290 | 400 |
| 2024-08-06 | 8:18:10 PM | 31.280 | 400 |
| 2024-08-06 | 8:16:42 PM | 31.270 | 8 |
| 2024-08-06 | 8:15:01 PM | 31.260 | 11 |
| 2024-08-06 | 8:11:31 PM | 31.260 | 40 |
| 2024-08-06 | 8:10:16 PM | 31.260 | 105 |
| 2024-08-06 | 8:07:54 PM | 31.180 | 353 |
| 2024-08-06 | 8:03:59 PM | 31.260 | 100 |
| 2024-08-06 | 8:02:54 PM | 31.270 | 20 |
| 2024-08-06 | 8:00:34 PM | 31.150 | 18 |
| 2024-08-06 | 7:58:45 PM | 31.280 | 100 |
| 2024-08-06 | 7:52:00 PM | 31.260 | 30 |
| 2024-08-06 | 7:50:39 PM | 31.260 | 5 |