| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:43:09 PM | 131.600 | 30 |
| 2024-08-05 | 3:18:29 PM | 131.220 | 17 |
| 2024-08-05 | 3:14:42 PM | 131.000 | 10 |
| 2024-08-05 | 2:40:13 PM | 131.000 | 6 |
| 2024-08-05 | 2:33:57 PM | 132.000 | 15 |
| 2024-08-05 | 2:23:59 PM | 135.000 | 4 |
| 2024-08-05 | 2:00:35 PM | 132.000 | 23 |
| 2024-08-05 | 1:57:30 PM | 131.500 | 11 |
| 2024-08-05 | 1:56:35 PM | 132.000 | 10 |
| 2024-08-05 | 1:44:35 PM | 132.500 | 10 |
| 2024-08-05 | 1:33:12 PM | 134.000 | 50 |
| 2024-08-05 | 1:30:50 PM | 132.000 | 8 |
| 2024-08-05 | 1:05:32 PM | 133.400 | 50 |