| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:17 PM | 133.460 | 37 |
| 2024-08-06 | 2:09:48 PM | 133.700 | 13 |
| 2024-08-06 | 1:47:38 PM | 134.440 | 16 |
| 2024-08-06 | 1:01:14 PM | 134.260 | 11 |
| 2024-08-06 | 12:34:14 PM | 134.600 | 15 |
| 2024-08-06 | 10:34:34 AM | 134.040 | 50 |
| 2024-08-06 | 10:12:57 AM | 134.000 | 11 |
| 2024-08-06 | 10:04:26 AM | 134.020 | 3 |
| 2024-08-06 | 10:04:10 AM | 134.020 | 13 |
| 2024-08-06 | 9:22:35 AM | 134.180 | 50 |
| 2024-08-06 | 9:20:48 AM | 135.660 | 3 |
| 2024-08-06 | 8:02:58 AM | 134.440 | 14 |
| 2024-08-06 | 8:00:01 AM | 136.040 | 4 |