| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:44:35 PM | 132.500 | 10 |
| 8/5/2024 | 1:33:12 PM | 134.000 | 50 |
| 8/5/2024 | 1:30:50 PM | 132.000 | 8 |
| 8/5/2024 | 1:05:32 PM | 133.400 | 50 |
| 8/5/2024 | 1:05:30 PM | 132.000 | 20 |
| 8/5/2024 | 1:02:29 PM | 133.400 | 47 |
| 8/5/2024 | 1:00:03 PM | 133.200 | 7 |
| 8/5/2024 | 12:59:18 PM | 133.200 | 50 |
| 8/5/2024 | 12:40:24 PM | 132.900 | 32 |
| 8/5/2024 | 12:34:41 PM | 132.500 | 10 |
| 8/5/2024 | 12:34:16 PM | 132.500 | 10 |
| 8/5/2024 | 12:32:46 PM | 132.000 | 31 |
| 8/5/2024 | 11:46:34 AM | 133.000 | 15 |