| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:47 AM | 6.679 | 7 |
| 7/10/2024 | 10:08:58 AM | 6.690 | 493 |
| 7/10/2024 | 10:08:35 AM | 6.690 | 125 |
| 7/10/2024 | 9:56:39 AM | 6.690 | 400 |
| 7/10/2024 | 9:37:08 AM | 6.665 | 750 |
| 7/10/2024 | 9:33:29 AM | 6.668 | 122 |
| 7/10/2024 | 9:33:04 AM | 6.667 | 1,500 |
| 7/10/2024 | 9:31:24 AM | 6.662 | 150 |
| 7/10/2024 | 9:13:24 AM | 6.650 | 900 |
| 7/10/2024 | 9:06:25 AM | 6.679 | 340 |
| 7/10/2024 | 8:41:31 AM | 6.683 | 800 |
| 7/10/2024 | 8:14:22 AM | 6.638 | 630 |
| 7/9/2024 | 9:35:22 PM | 6.642 | 200 |