| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:46:22 PM | 7.102 | 7,800 |
| 2024-09-10 | 3:44:32 PM | 7.093 | 7,800 |
| 2024-09-10 | 3:43:20 PM | 7.092 | 7,800 |
| 2024-09-10 | 3:42:40 PM | 7.092 | 7,800 |
| 2024-09-10 | 3:41:20 PM | 7.092 | 7,800 |
| 2024-09-10 | 3:36:49 PM | 7.098 | 1 |
| 2024-09-10 | 3:20:49 PM | 7.100 | 750 |
| 2024-09-10 | 3:14:38 PM | 7.106 | 100 |
| 2024-09-10 | 3:13:04 PM | 7.109 | 100 |
| 2024-09-10 | 3:06:02 PM | 7.110 | 4,400 |
| 2024-09-10 | 3:06:01 PM | 7.110 | 7,800 |
| 2024-09-10 | 3:05:51 PM | 7.111 | 7,800 |
| 2024-09-10 | 3:02:15 PM | 7.110 | 200 |