| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:57:16 | 6,723 | 1 |
| 10.07.2024 | 12:54:36 | 6,729 | 500 |
| 10.07.2024 | 12:31:15 | 6,725 | 142 |
| 10.07.2024 | 12:09:13 | 6,725 | 1.000 |
| 10.07.2024 | 12:00:59 | 6,722 | 1.000 |
| 10.07.2024 | 11:57:21 | 6,719 | 2.000 |
| 10.07.2024 | 11:48:56 | 6,716 | 1 |
| 10.07.2024 | 11:42:39 | 6,708 | 3.400 |
| 10.07.2024 | 11:42:39 | 6,708 | 8.200 |
| 10.07.2024 | 11:42:31 | 6,711 | 8.200 |
| 10.07.2024 | 11:42:27 | 6,711 | 8.200 |
| 10.07.2024 | 11:39:55 | 6,711 | 500 |
| 10.07.2024 | 11:20:15 | 6,690 | 500 |