| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:00:01 AM | 6.607 | 101 |
| 2024-07-31 | 9:28:39 PM | 6.580 | 500 |
| 2024-07-31 | 9:09:07 PM | 6.612 | 20 |
| 2024-07-31 | 9:01:49 PM | 6.618 | 662 |
| 2024-07-31 | 8:41:05 PM | 6.597 | 800 |
| 2024-07-31 | 5:42:09 PM | 6.581 | 186 |
| 2024-07-31 | 5:36:13 PM | 6.612 | 40 |
| 2024-07-31 | 5:35:32 PM | 6.612 | 30 |
| 2024-07-31 | 5:24:19 PM | 6.578 | 1,590 |
| 2024-07-31 | 4:49:35 PM | 6.597 | 120 |
| 2024-07-31 | 4:31:50 PM | 6.600 | 1,000 |
| 2024-07-31 | 4:23:02 PM | 6.598 | 450 |
| 2024-07-31 | 4:16:35 PM | 6.598 | 1,320 |