| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:10:46 PM | 7.065 | 100 |
| 2024-09-06 | 4:02:23 PM | 7.064 | 5,000 |
| 2024-09-06 | 4:01:37 PM | 7.066 | 2 |
| 2024-09-06 | 3:57:21 PM | 7.071 | 5,000 |
| 2024-09-06 | 3:56:50 PM | 7.072 | 2,500 |
| 2024-09-06 | 3:55:51 PM | 7.071 | 5,000 |
| 2024-09-06 | 3:37:49 PM | 7.073 | 550 |
| 2024-09-06 | 3:30:34 PM | 7.070 | 3,000 |
| 2024-09-06 | 3:19:26 PM | 7.070 | 1,200 |
| 2024-09-06 | 3:18:17 PM | 7.068 | 1,500 |
| 2024-09-06 | 3:16:59 PM | 7.064 | 2,000 |
| 2024-09-06 | 3:05:15 PM | 7.055 | 5,000 |
| 2024-09-06 | 3:04:36 PM | 7.060 | 2,500 |