| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:46:03 | 7,020 | 800 |
| 06.09.2024 | 17:43:26 | 6,999 | 500 |
| 06.09.2024 | 17:43:26 | 7,000 | 700 |
| 06.09.2024 | 17:42:29 | 7,031 | 800 |
| 06.09.2024 | 17:42:29 | 7,031 | 800 |
| 06.09.2024 | 17:38:50 | 7,031 | 300 |
| 06.09.2024 | 17:36:17 | 7,068 | 712 |
| 06.09.2024 | 17:26:35 | 7,033 | 256 |
| 06.09.2024 | 17:20:38 | 7,029 | 300 |
| 06.09.2024 | 17:20:11 | 7,029 | 45 |
| 06.09.2024 | 17:17:51 | 7,028 | 50 |
| 06.09.2024 | 17:15:56 | 7,025 | 150 |
| 06.09.2024 | 17:04:28 | 7,048 | 1 000 |