| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:32:53 PM | 3.465 | 20 |
| 2024-07-22 | 2:26:19 PM | 3.464 | 591 |
| 2024-07-22 | 2:14:05 PM | 3.457 | 100 |
| 2024-07-22 | 1:55:25 PM | 3.450 | 7,000 |
| 2024-07-22 | 1:52:30 PM | 3.451 | 55 |
| 2024-07-22 | 1:40:25 PM | 3.448 | 1,550 |
| 2024-07-22 | 1:39:19 PM | 3.447 | 2,000 |
| 2024-07-22 | 1:33:11 PM | 3.445 | 5 |
| 2024-07-22 | 1:28:48 PM | 3.442 | 125 |
| 2024-07-22 | 1:07:55 PM | 3.452 | 2,754 |
| 2024-07-22 | 1:05:27 PM | 3.453 | 10,000 |
| 2024-07-22 | 1:05:18 PM | 3.454 | 10,000 |
| 2024-07-22 | 1:05:05 PM | 3.454 | 10,000 |