| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:44 PM | 3.534 | 60 |
| 2024-07-25 | 6:22:30 PM | 3.543 | 1,000 |
| 2024-07-25 | 6:22:08 PM | 3.543 | 1,440 |
| 2024-07-25 | 6:20:45 PM | 3.543 | 1,575 |
| 2024-07-25 | 6:16:59 PM | 3.525 | 300 |
| 2024-07-25 | 6:13:03 PM | 3.530 | 1,000 |
| 2024-07-25 | 5:53:26 PM | 3.534 | 130 |
| 2024-07-25 | 5:12:57 PM | 3.549 | 100 |
| 2024-07-25 | 5:03:50 PM | 3.559 | 450 |
| 2024-07-25 | 4:59:42 PM | 3.558 | 1,000 |
| 2024-07-25 | 4:49:27 PM | 3.560 | 220 |
| 2024-07-25 | 4:49:10 PM | 3.550 | 620 |
| 2024-07-25 | 4:44:05 PM | 3.541 | 1,500 |