| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:53:11 AM | 3.431 | 1,500 |
| 2024-07-22 | 11:33:05 AM | 3.410 | 5,000 |
| 2024-07-22 | 10:46:14 AM | 3.404 | 300 |
| 2024-07-22 | 10:41:46 AM | 3.405 | 112 |
| 2024-07-22 | 10:41:45 AM | 3.405 | 1,200 |
| 2024-07-22 | 10:33:58 AM | 3.400 | 1,000 |
| 2024-07-22 | 10:25:31 AM | 3.400 | 500 |
| 2024-07-22 | 10:25:24 AM | 3.399 | 200 |
| 2024-07-22 | 10:23:30 AM | 3.396 | 3,000 |
| 2024-07-22 | 10:23:27 AM | 3.396 | 1,000 |
| 2024-07-22 | 10:23:14 AM | 3.396 | 1,550 |
| 2024-07-22 | 10:23:13 AM | 3.396 | 3,000 |
| 2024-07-22 | 10:16:09 AM | 3.395 | 2,174 |