| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:00:02 AM | 3.442 | 150 |
| 2024-07-22 | 9:18:40 PM | 3.440 | 2,000 |
| 2024-07-22 | 7:23:28 PM | 3.433 | 192 |
| 2024-07-22 | 6:13:39 PM | 3.435 | 100 |
| 2024-07-22 | 6:05:15 PM | 3.454 | 290 |
| 2024-07-22 | 4:48:08 PM | 3.450 | 4,070 |
| 2024-07-22 | 4:39:43 PM | 3.457 | 1,000 |
| 2024-07-22 | 4:39:38 PM | 3.457 | 45 |
| 2024-07-22 | 4:31:46 PM | 3.465 | 40 |
| 2024-07-22 | 4:11:00 PM | 3.465 | 50 |
| 2024-07-22 | 4:10:32 PM | 3.465 | 393 |
| 2024-07-22 | 4:10:19 PM | 3.460 | 8,000 |
| 2024-07-22 | 4:07:48 PM | 3.465 | 100 |