| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:35:29 AM | 46.160 | 13 |
| 2024-08-05 | 11:35:17 AM | 46.180 | 146 |
| 2024-08-05 | 11:33:46 AM | 45.970 | 200 |
| 2024-08-05 | 11:33:35 AM | 46.045 | 157 |
| 2024-08-05 | 11:31:35 AM | 46.050 | 145 |
| 2024-08-05 | 11:30:19 AM | 46.005 | 100 |
| 2024-08-05 | 11:29:58 AM | 46.000 | 64 |
| 2024-08-05 | 11:29:25 AM | 46.100 | 3 |
| 2024-08-05 | 11:27:35 AM | 46.005 | 20 |
| 2024-08-05 | 11:26:52 AM | 46.035 | 97 |
| 2024-08-05 | 11:25:34 AM | 45.870 | 100 |
| 2024-08-05 | 11:21:37 AM | 45.930 | 40 |
| 2024-08-05 | 11:19:53 AM | 46.000 | 100 |