| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:09:32 | 51,220 | 10 |
| 13.11.2024 | 13:06:34 | 51,180 | 101 |
| 13.11.2024 | 13:01:44 | 51,280 | 20 |
| 13.11.2024 | 12:41:42 | 51,350 | 1 |
| 13.11.2024 | 12:36:39 | 51,070 | 18 |
| 13.11.2024 | 12:30:24 | 51,320 | 60 |
| 13.11.2024 | 12:29:59 | 51,200 | 40 |
| 13.11.2024 | 11:58:50 | 51,220 | 155 |
| 13.11.2024 | 11:58:00 | 51,220 | 157 |
| 13.11.2024 | 11:52:43 | 51,240 | 30 |
| 13.11.2024 | 11:47:00 | 51,230 | 30 |
| 13.11.2024 | 11:39:30 | 51,190 | 390 |
| 13.11.2024 | 11:35:56 | 51,050 | 298 |