| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:33:06 PM | 53.200 | 25 |
| 2024-11-15 | 9:30:35 PM | 53.130 | 233 |
| 2024-11-15 | 9:12:41 PM | 53.290 | 70 |
| 2024-11-15 | 8:43:28 PM | 53.180 | 250 |
| 2024-11-15 | 8:31:20 PM | 53.230 | 200 |
| 2024-11-15 | 8:15:07 PM | 53.200 | 40 |
| 2024-11-15 | 8:08:29 PM | 53.130 | 18 |
| 2024-11-15 | 8:02:54 PM | 53.220 | 50 |
| 2024-11-15 | 7:33:52 PM | 53.290 | 3 |
| 2024-11-15 | 7:31:26 PM | 53.340 | 20 |
| 2024-11-15 | 7:11:59 PM | 53.340 | 40 |
| 2024-11-15 | 7:07:56 PM | 53.250 | 900 |
| 2024-11-15 | 7:04:49 PM | 53.310 | 150 |