| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:39:53 PM | 46.050 | 150 |
| 2024-08-05 | 12:39:42 PM | 46.195 | 100 |
| 2024-08-05 | 12:39:28 PM | 46.195 | 60 |
| 2024-08-05 | 12:39:20 PM | 46.055 | 100 |
| 2024-08-05 | 12:39:16 PM | 46.195 | 30 |
| 2024-08-05 | 12:38:08 PM | 46.195 | 19 |
| 2024-08-05 | 12:37:55 PM | 46.195 | 40 |
| 2024-08-05 | 12:37:41 PM | 46.195 | 10 |
| 2024-08-05 | 12:37:15 PM | 46.030 | 100 |
| 2024-08-05 | 12:36:22 PM | 46.030 | 81 |
| 2024-08-05 | 12:35:20 PM | 46.035 | 25 |
| 2024-08-05 | 12:35:19 PM | 46.190 | 100 |
| 2024-08-05 | 12:35:15 PM | 46.185 | 40 |