| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:19:00 AM | 45.105 | 2 |
| 2024-10-09 | 9:12:09 AM | 45.220 | 150 |
| 2024-10-09 | 9:05:47 AM | 45.220 | 35 |
| 2024-10-09 | 9:04:32 AM | 45.210 | 443 |
| 2024-10-09 | 9:04:14 AM | 45.245 | 250 |
| 2024-10-09 | 8:54:45 AM | 45.225 | 50 |
| 2024-10-09 | 8:45:13 AM | 45.185 | 45 |
| 2024-10-09 | 8:16:23 AM | 45.105 | 7 |
| 2024-10-09 | 8:00:05 AM | 45.200 | 120 |
| 2024-10-08 | 9:51:50 PM | 45.270 | 30 |
| 2024-10-08 | 9:32:12 PM | 45.310 | 50 |
| 2024-10-08 | 9:19:04 PM | 45.175 | 30 |
| 2024-10-08 | 9:17:36 PM | 45.265 | 20 |