| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:11:03 PM | 52.040 | 600 |
| 2024-11-13 | 5:08:27 PM | 51.990 | 32 |
| 2024-11-13 | 5:07:17 PM | 52.030 | 200 |
| 2024-11-13 | 5:04:55 PM | 51.990 | 1,436 |
| 2024-11-13 | 5:04:19 PM | 51.990 | 3,173 |
| 2024-11-13 | 4:45:40 PM | 52.070 | 50 |
| 2024-11-13 | 4:44:45 PM | 51.970 | 23 |
| 2024-11-13 | 4:43:49 PM | 51.990 | 28 |
| 2024-11-13 | 4:41:33 PM | 51.960 | 40 |
| 2024-11-13 | 4:39:29 PM | 52.020 | 400 |
| 2024-11-13 | 4:38:36 PM | 52.010 | 10 |
| 2024-11-13 | 4:38:25 PM | 52.010 | 264 |
| 2024-11-13 | 4:37:47 PM | 52.000 | 25 |