| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 11:38:01 | 6,445 | 3 |
| 14.08.2024 | 11:37:34 | 6,455 | 94 |
| 14.08.2024 | 10:17:20 | 6,450 | 65 |
| 14.08.2024 | 08:09:56 | 6,560 | 500 |
| 14.08.2024 | 08:00:23 | 6,570 | 12 |
| 13.08.2024 | 21:31:51 | 6,550 | 200 |
| 13.08.2024 | 20:05:35 | 6,540 | 80 |
| 13.08.2024 | 19:16:48 | 6,540 | 250 |
| 13.08.2024 | 18:53:26 | 6,505 | 800 |
| 13.08.2024 | 18:29:16 | 6,495 | 1 |
| 13.08.2024 | 18:29:16 | 6,495 | 151 |
| 13.08.2024 | 15:59:14 | 6,500 | 15 |
| 13.08.2024 | 15:53:39 | 6,465 | 750 |