| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:46:13 PM | 6.485 | 23 |
| 2024-08-13 | 1:27:45 PM | 6.470 | 3,100 |
| 2024-08-13 | 1:10:53 PM | 6.470 | 6 |
| 2024-08-13 | 1:00:02 PM | 6.470 | 6 |
| 2024-08-13 | 12:49:35 PM | 6.450 | 9 |
| 2024-08-13 | 9:04:37 AM | 6.415 | 1 |
| 2024-08-13 | 9:04:02 AM | 6.405 | 106 |
| 2024-08-12 | 5:28:26 PM | 6.400 | 250 |
| 2024-08-12 | 4:39:30 PM | 6.390 | 3 |
| 2024-08-12 | 4:39:24 PM | 6.400 | 106 |
| 2024-08-12 | 3:38:23 PM | 6.420 | 2 |
| 2024-08-12 | 1:35:27 PM | 6.365 | 307 |
| 2024-08-12 | 1:13:12 PM | 6.360 | 1,400 |