| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:18 PM | 6.430 | 470 |
| 2024-10-18 | 6:29:12 PM | 6.425 | 15 |
| 2024-10-18 | 5:35:17 PM | 6.470 | 200 |
| 2024-10-18 | 5:09:57 PM | 6.420 | 100 |
| 2024-10-18 | 5:04:24 PM | 6.410 | 150 |
| 2024-10-18 | 5:02:28 PM | 6.415 | 200 |
| 2024-10-18 | 4:52:39 PM | 6.420 | 78 |
| 2024-10-18 | 4:29:40 PM | 6.410 | 3 |
| 2024-10-18 | 4:29:08 PM | 6.415 | 32 |
| 2024-10-18 | 4:21:55 PM | 6.405 | 160 |
| 2024-10-18 | 4:10:22 PM | 6.400 | 12 |
| 2024-10-18 | 4:10:20 PM | 6.400 | 12 |
| 2024-10-18 | 4:10:19 PM | 6.400 | 12 |