| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:36:18 | 12,030 | 50 |
| 12.08.2024 | 12:43:04 | 12,010 | 400 |
| 12.08.2024 | 12:23:22 | 12,000 | 700 |
| 12.08.2024 | 12:19:25 | 12,000 | 300 |
| 12.08.2024 | 12:18:28 | 12,000 | 30 |
| 12.08.2024 | 12:15:19 | 12,000 | 330 |
| 12.08.2024 | 12:09:10 | 11,990 | 100 |
| 12.08.2024 | 12:04:15 | 11,990 | 150 |
| 12.08.2024 | 11:22:56 | 11,950 | 450 |
| 12.08.2024 | 11:16:26 | 11,960 | 100 |
| 12.08.2024 | 11:16:06 | 11,960 | 300 |
| 12.08.2024 | 11:04:07 | 11,970 | 300 |
| 12.08.2024 | 11:03:33 | 11,970 | 150 |