| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 15:36:27 | 13.620 | 200 |
| 26.06.2024 | 15:24:47 | 13.620 | 10 |
| 26.06.2024 | 15:10:12 | 13.650 | 287 |
| 26.06.2024 | 14:54:14 | 13.650 | 100 |
| 26.06.2024 | 14:53:37 | 13.650 | 566 |
| 26.06.2024 | 14:53:30 | 13.660 | 122 |
| 26.06.2024 | 14:53:27 | 13.670 | 100 |
| 26.06.2024 | 14:44:17 | 13.690 | 10 |
| 26.06.2024 | 14:29:00 | 13.680 | 165 |
| 26.06.2024 | 14:26:41 | 13.690 | 127 |
| 26.06.2024 | 14:17:27 | 13.680 | 600 |
| 26.06.2024 | 14:16:43 | 13.690 | 100 |
| 26.06.2024 | 14:10:43 | 13.690 | 100 |