| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:39:36 AM | 10.790 | 500 |
| 2024-10-17 | 8:28:57 AM | 10.720 | 200 |
| 2024-10-17 | 8:28:43 AM | 10.720 | 300 |
| 2024-10-17 | 8:22:08 AM | 10.720 | 70 |
| 2024-10-17 | 8:06:00 AM | 10.670 | 45 |
| 2024-10-17 | 8:00:08 AM | 10.820 | 2,788 |
| 2024-10-16 | 8:40:17 PM | 10.680 | 200 |
| 2024-10-16 | 8:30:17 PM | 10.680 | 180 |
| 2024-10-16 | 8:29:07 PM | 10.800 | 90 |
| 2024-10-16 | 8:21:38 PM | 10.800 | 13 |
| 2024-10-16 | 8:19:48 PM | 10.800 | 100 |
| 2024-10-16 | 8:14:46 PM | 10.800 | 66 |
| 2024-10-16 | 8:14:26 PM | 10.700 | 600 |