| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 8:11:04 | 17.900 | 400 |
| 05/08/2024 | 8:07:34 | 17.700 | 400 |
| 05/08/2024 | 8:07:27 | 17.600 | 400 |
| 05/08/2024 | 8:06:52 | 17.500 | 400 |
| 05/08/2024 | 8:06:42 | 17.400 | 150 |
| 05/08/2024 | 8:06:39 | 17.200 | 437 |
| 05/08/2024 | 8:06:35 | 17.200 | 50 |
| 05/08/2024 | 8:06:35 | 17.210 | 3,200 |
| 05/08/2024 | 8:05:50 | 17.200 | 400 |
| 05/08/2024 | 8:05:50 | 17.200 | 1,355 |
| 05/08/2024 | 8:00:07 | 18.790 | 2,500 |
| 02/08/2024 | 19:13:37 | 19.600 | 400 |
| 02/08/2024 | 19:11:03 | 19.600 | 100 |