| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:36:51 | 15,820 | 2 |
| 05.08.2024 | 10:36:03 | 15,950 | 950 |
| 05.08.2024 | 10:35:48 | 15,920 | 200 |
| 05.08.2024 | 10:33:07 | 15,830 | 170 |
| 05.08.2024 | 10:32:38 | 15,890 | 50 |
| 05.08.2024 | 10:31:54 | 15,800 | 400 |
| 05.08.2024 | 10:31:52 | 15,810 | 9 |
| 05.08.2024 | 10:30:05 | 15,800 | 200 |
| 05.08.2024 | 10:29:12 | 15,770 | 50 |
| 05.08.2024 | 10:28:57 | 15,900 | 300 |
| 05.08.2024 | 10:27:27 | 15,910 | 75 |
| 05.08.2024 | 10:27:06 | 15,840 | 650 |
| 05.08.2024 | 10:26:08 | 15,860 | 50 |