| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 08:22:00 | 17,800 | 100 |
| 05.08.2024 | 08:22:00 | 17,800 | 300 |
| 05.08.2024 | 08:19:29 | 17,910 | 300 |
| 05.08.2024 | 08:12:47 | 17,910 | 160 |
| 05.08.2024 | 08:11:04 | 17,900 | 400 |
| 05.08.2024 | 08:07:34 | 17,700 | 400 |
| 05.08.2024 | 08:07:27 | 17,600 | 400 |
| 05.08.2024 | 08:06:52 | 17,500 | 400 |
| 05.08.2024 | 08:06:42 | 17,400 | 150 |
| 05.08.2024 | 08:06:39 | 17,200 | 437 |
| 05.08.2024 | 08:06:35 | 17,200 | 50 |
| 05.08.2024 | 08:06:35 | 17,210 | 3.200 |
| 05.08.2024 | 08:05:50 | 17,200 | 400 |