| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:32:54 AM | 45.750 | 100 |
| 2024-09-25 | 10:29:58 AM | 45.850 | 300 |
| 2024-09-25 | 9:56:00 AM | 45.850 | 250 |
| 2024-09-25 | 9:50:14 AM | 45.850 | 6 |
| 2024-09-25 | 9:30:05 AM | 45.650 | 1 |
| 2024-09-25 | 8:59:54 AM | 45.850 | 1 |
| 2024-09-25 | 8:16:57 AM | 45.550 | 5 |
| 2024-09-24 | 9:54:43 PM | 45.650 | 48 |
| 2024-09-24 | 9:25:16 PM | 45.650 | 20 |
| 2024-09-24 | 7:49:02 PM | 45.950 | 3 |
| 2024-09-24 | 6:31:12 PM | 45.950 | 30 |
| 2024-09-24 | 6:30:26 PM | 45.950 | 50 |
| 2024-09-24 | 6:06:43 PM | 45.700 | 12 |