| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:38 AM | 42.200 | 275 |
| 2024-07-31 | 10:17:21 AM | 42.200 | 25 |
| 2024-07-31 | 10:09:46 AM | 42.250 | 7 |
| 2024-07-31 | 9:52:19 AM | 42.200 | 60 |
| 2024-07-31 | 9:52:15 AM | 42.150 | 275 |
| 2024-07-31 | 9:51:59 AM | 42.150 | 275 |
| 2024-07-31 | 9:41:48 AM | 42.000 | 100 |
| 2024-07-31 | 9:41:48 AM | 42.000 | 325 |
| 2024-07-31 | 9:41:22 AM | 42.100 | 325 |
| 2024-07-31 | 9:38:57 AM | 42.100 | 30 |
| 2024-07-31 | 9:33:40 AM | 42.100 | 30 |
| 2024-07-31 | 9:32:09 AM | 42.100 | 50 |
| 2024-07-31 | 9:24:57 AM | 42.100 | 80 |